| AMTY | Amerityre Corp. | 0.25 | 124600 | 31.57% |
| KAD | Arcadia Resources Inc. | 0.15 | 895600 | 15.38% |
| CIDM | Cinedigm Digital Cinema Corp. | 1.98 | 114000 | 12.5% |
| BKE | Buckle Inc. | 44.55 | 1411300 | 9.89% |
| BASI | Bioanalytical Systems Inc. | 2.48 | 6000 | 9.73% |
| ARL | American Realty Investors Inc. | 3.05 | 6200 | 7.01% |
| AFFY | Affymax, Inc. | 6.33 | 1696100 | 6.92% |
| ORS | Orsus Xelent Technologies Inc. | 0.16 | 5300 | 6.66% |
| CEBK | Central Bancorp Inc. | 19.39 | 2900 | 6.24% |
| NOG | Northern Oil and Gas, Inc. | 25.48 | 2662700 | 5.46% |
| SPRD | Spreadtrum Communications Inc. | 19.83 | 1548400 | 5.19% |
| CUR | Neuralstem Inc. | 1.97 | 226200 | 4.78% |
| MGH | Minco Gold Corporation | 2.50 | 511800 | 4.6% |
| KBX | Kimber Resources Inc. | 1.90 | 331700 | 4.39% |
| NBS | Neostem, Inc. | 1.92 | 828700 | 4.34% |
| BWS | Brown Shoe Co. Inc. | 13.10 | 731900 | 4.29% |
| MCRI | Monarch Casino & Resort Inc. | 11.70 | 37800 | 4.27% |
| CXZ | Crosshair Exploration & Mining Corp. | 1.23 | 3705700 | 4.23% |
| EDU | New Oriental Education & Technology Group | 119.84 | 887300 | 3.91% |
| APWR | A-Power Energy Generation Systems, Ltd. | 4.39 | 540600 | 3.78% |
| NVDA | Nvidia Corporation | 18.10 | 25517000 | 3.66% |
| SYNT | Syntel Inc. | 55.40 | 163800 | 3.2% |
| TPI | Tianyin Pharmaceutical Co., Inc. | 2.31 | 84200 | 3.12% |
| CPN | Calpine Corp. | 16.62 | 3069100 | 3.1% |
| UCO | Ultra DJ-AIG Crude Oil ProShares | 60.85 | 1329400 | 2.97% |
| END | Endeavour International Corporation | 14.51 | 344300 | 2.9% |
| LIOX | Lionbridge Technologies Inc. | 3.55 | 168600 | 2.89% |
| CRC | Chromcraft Revington, Inc. | 1.78 | 10800 | 2.89% |
| MKS | Msdw SATURNS CL A | 21.60 | 1600 | 2.85% |
| RBS | Royal BANK ADS NEW | 18.15 | 490500 | 2.83% |
| SGY | Stone Energy Corp. | 34.08 | 681600 | 2.8% |
| USAT | Usa Technologies Inc. | 2.24 | 357400 | 2.75% |
| UUU | Universal Security Instruments Inc. | 7.60 | 500 | 2.7% |
| KOG | Kodiak Oil & Gas Corp. | 6.67 | 3713400 | 2.61% |
| WYY | Widepoint Corp. | 1.19 | 93600 | 2.58% |
| YTEC | Yucheng Technologies Limited | 4.00 | 46400 | 2.56% |
| CABL | China Cablecom Holdings, Ltd. | 0.41 | 127100 | 2.49% |
| RMKR | Rainmaker Systems Inc. | 1.25 | 300 | 2.45% |
| ONTY | Oncothyreon Inc | 4.20 | 513700 | 2.43% |
| TNL | Technitrol Inc. | 4.22 | 369700 | 2.42% |
| TWMC | Trans World Entertainment Corporation | 1.69 | 100 | 2.42% |
| DIET | Ediets.com Inc. | 0.44 | 184900 | 2.32% |
| RCMT | Rcm Technologies Inc. | 5.33 | 31900 | 2.3% |
| NOOF | New Frontier Media Inc. | 1.84 | 11700 | 2.22% |
| BSET | Bassett Furniture Industries Inc. | 7.85 | 6700 | 2.21% |
| CATO | Cato Corp. | 25.33 | 146300 | 2.21% |
| ISNS | Image Sensing Systems, Inc. | 13.79 | 14600 | 2.14% |
| AFFM | Affirmative Insurance Holdings Inc. | 2.45 | 2200 | 2.08% |
| ZEP | Zep, Inc. | 17.48 | 163700 | 2.04% |
| SGS | Stream Global Services, Inc. | 3.05 | 300 | 2% |
| CACB | Cascade Bancorp Inc. | 7.75 | 11100 | 1.97% |
| BKYF | Bank of Kentucky Financial Corp. | 21.82 | 7300 | 1.96% |
| LPTH | Lightpath Technologies Inc. | 2.09 | 6100 | 1.95% |
| SURG | Synergetics USA, Inc. | 5.60 | 172000 | 1.81% |
| CNX | Consol Energy Inc. | 51.87 | 3308200 | 1.76% |
| DOVR | Dover Saddlery, Inc. | 4.65 | 5100 | 1.75% |
| UCFC | United Community Financial Corp. | 1.20 | 8600 | 1.69% |
| BFSB | Brooklyn Federal Bancorp Inc. | 0.61 | 17500 | 1.66% |
| AWRE | Aware Inc. | 3.07 | 11600 | 1.65% |
| IPXL | Impax Laboratories Inc. | 27.51 | 696000 | 1.62% |
| BRT | Brt Realty Trust | 6.50 | 6100 | 1.56% |
| FLXS | Flexsteel Industries Inc. | 15.61 | 7700 | 1.56% |
| ERI | Emrise Corp. | 0.69 | 8400 | 1.47% |
| THD | Ishares MSCI Thailand Invest Mkt Index | 70.31 | 240600 | 1.47% |
| RADA | Rada Electronic Industries Ltd. | 3.48 | 1800 | 1.45% |
| ADAT | Authentidate Holding Corp. | 0.70 | 91900 | 1.44% |
| USO | United States Oil | 43.99 | 9449900 | 1.42% |
| SSRI | Silver Standard Resources Inc. | 34.29 | 989500 | 1.41% |
| KTCC | Key Tronic Corp. | 5.05 | 26300 | 1.4% |
| HUBG | Hub Group Inc. | 38.90 | 449100 | 1.4% |
| MTH | Meritage Homes Corporation | 24.95 | 172700 | 1.38% |
| VLTR | Volterra Semiconductor Corporation | 24.87 | 139200 | 1.38% |
| IAE | Ing AS PAC HI DIV EQ | 19.19 | 61400 | 1.37% |
| ABIO | Arca biopharma, Inc. | 2.23 | 15900 | 1.36% |
| FIGI | Fortress International Group, Inc. | 1.51 | 5500 | 1.34% |
| FCS | Fairchild Semiconductor International Inc. | 18.85 | 1855100 | 1.34% |
| LFT | Longtop Financial Technologies Limited | 32.51 | 281700 | 1.3% |
| ACY | Aerocentury Corp. | 12.40 | 3200 | 1.3% |
| FRD | Friedman Industries Inc. | 10.15 | 8600 | 1.29% |
| HYF | Managed High Yield Plus Fund Inc. | 2.35 | 214000 | 1.29% |
| CTXS | Citrix Systems, Inc. | 74.11 | 1687700 | 1.27% |
| HEP | Holly Energy Partners L.P | 58.43 | 23700 | 1.26% |
| DYN | Dynegy Inc. | 5.70 | 863900 | 1.24% |
| NNBR | Nn Inc. | 18.07 | 167400 | 1.23% |
| CFFI | C&F Financial Corp. | 21.50 | 1200 | 1.22% |
| ACTS | Actions Semiconductor Co., Ltd. | 2.48 | 14300 | 1.22% |
| XHB | Spdr S&P Homebuilders | 18.61 | 3820900 | 1.19% |
| TTF | Thai Fund Inc. | 13.80 | 41800 | 1.17% |
| BJZ | Blackrock California Municipal 2018 Term Trust | 15.75 | 2500 | 1.15% |
| KSW | Ksw Inc. | 3.50 | 6300 | 1.15% |
| GDP | Goodrich Petroleum Corp. | 22.00 | 405500 | 1.14% |
| UFPI | Universal Forest Products Inc. | 37.06 | 79400 | 1.11% |
| MZZ | Ultrashort MidCap400 ProShares | 38.53 | 100300 | 1.1% |
| AXE | Anixter International Inc. | 72.59 | 565200 | 1.1% |
| RIGL | Rigel Pharmaceuticals, Inc. | 7.33 | 425500 | 1.1% |
| RSY | Strategic RETURN NOT | 7.35 | 100 | 1.1% |
| TXN | Texas Instruments Inc. | 35.24 | 13601600 | 1.09% |
| PMR | Powershares Dynamic Retail | 21.30 | 9300 | 1.09% |
| VTA | Van KAMPEN DYN CRED | 12.89 | 151700 | 1.09% |
| DRP | Dws RREEF WLD RE NEW | 18.64 | 71200 | 1.08% |
| TOMO | Tomotherapy Incorporated | 4.64 | 726900 | 1.08% |
| SNDK | Sandisk Corp. | 48.06 | 6403300 | 1.07% |
| TUR | Ishares MSCI Turkey Invest Mkt Index | 69.80 | 481100 | 1.04% |
| BPHX | Bluephoenix Solutions Ltd. | 1.93 | 5400 | 1.04% |
| STKL | Sunopta Inc. | 7.95 | 260100 | 1.01% |
| FCF | First Commonwealth Financial Corp. | 6.96 | 395700 | 1.01% |
| DRYS | Dryships, Inc. | 5.01 | 7595900 | 1% |
| FLS | Flowserve Corp. | 133.29 | 800100 | 0.97% |
| EROC | Eagle Rock Energy Partners, L.P. | 10.43 | 253900 | 0.96% |
| KUN | China Shenghuo Pharmaceutical Holdings, Inc. | 1.05 | 1700 | 0.96% |
| QSFT | Quest Software Inc. | 24.42 | 872500 | 0.95% |
| URZ | Uranerz Energy Corp. | 3.21 | 971900 | 0.94% |
| PYN | Pimco New York Municipal Income Fund III | 8.58 | 12900 | 0.94% |
| KOP | Koppers Holdings Inc. | 44.83 | 106100 | 0.94% |
| EZCH | Ezchip Semiconductor Ltd. | 29.06 | 189400 | 0.93% |
| BGH | Buckeye GP Holdings L.P. | 47.07 | 28700 | 0.92% |
| RGS | Regis Corp. | 18.91 | 748300 | 0.9% |
| CPRX | Catalyst Pharmaceutical Partners Inc. | 1.12 | 9900 | 0.9% |
| KSS | Kohl's Corp. | 54.76 | 4624800 | 0.88% |
| EPV | Ultrashort MSCI Europe ProShares | 45.91 | 38400 | 0.87% |
| AXS | Axis Capital Holdings Ltd. | 36.40 | 1404700 | 0.85% |
| DYY | Powershares DB Commodity Dble Long ETN | 13.02 | 73500 | 0.85% |
| PWX | Providence & Worcester Railroad Co. | 16.82 | 300 | 0.83% |
| ICAD | Icad Inc. | 1.21 | 89800 | 0.83% |
| BSQR | Bsquare Corp. | 6.21 | 255100 | 0.81% |
| NKSH | National Bankshares Inc. | 29.57 | 6900 | 0.81% |
| EGLE | Eagle Bulk Shipping, Inc. | 3.77 | 804700 | 0.8% |
| SDBT | Soundbite Communications, Inc. | 2.50 | 2600 | 0.8% |
| USL | United States 12 Month Oil | 49.84 | 30700 | 0.78% |
| LCRY | Lecroy Corp. | 12.82 | 133200 | 0.78% |
| INTT | Intest Corp. | 3.88 | 77200 | 0.77% |
| PYG | Pplus TR SPR-1 7.0 | 24.75 | 1300 | 0.77% |
| SSN | Samson Oil & Gas Limited | 3.95 | 1634300 | 0.76% |
| CAK | Merrill LYNCH | 1.31 | 413300 | 0.76% |
| JZH | Lehman ABS 6% PRUD | 24.89 | 2500 | 0.76% |
| IEP | Icahn Enterprises, L.P. | 40.25 | 29700 | 0.75% |
| GBB | Ipath GBP/USD Exchange Rate ETN | 44.09 | 200 | 0.75% |
| IMO | Imperial Oil Ltd. | 53.47 | 325500 | 0.75% |
| KST | Dws Strategic Income Trust | 13.44 | 8500 | 0.74% |
| SYMX | Synthesis Energy Systems, Inc. | 2.72 | 544600 | 0.74% |
| NASB | Nasb Financial Inc. | 16.26 | 800 | 0.74% |
| DSGX | Descartes Systems Group Inc. | 6.75 | 6900 | 0.74% |
| HIT | Hitachi Ltd. | 49.60 | 251100 | 0.73% |
| ORCH | Orchid Cellmark Inc. | 2.78 | 2227000 | 0.72% |
| BGT | Blackrock Floating Rate Income Trust | 15.25 | 51200 | 0.72% |
| IKL | Bankof AM 5.50 INTER | 24.42 | 6500 | 0.7% |
| NVX | Nuveen California Dividend Advantage Municipal Fund 2 | 12.94 | 16300 | 0.7% |
| EHI | Western Asset Global High Income Fund Inc. | 13.13 | 69800 | 0.69% |
| XOM | Exxon Mobil Corp. | 85.76 | 16006700 | 0.68% |
| NUS | Nu Skin Enterprises Inc. | 30.78 | 1332700 | 0.68% |
| STRN | Sutron Corp. | 7.66 | 3200 | 0.65% |
| BGC | General Cable Corp. | 43.91 | 791300 | 0.64% |
| TQNT | Triquint Semiconductor, Inc. | 12.57 | 4444300 | 0.64% |
| JBK | Lehman ABS 3.50 | 22.07 | 500 | 0.63% |
| FHY | 1st TR STR HI INC II | 4.86 | 25100 | 0.62% |
| BRC | Brady Corp. | 37.03 | 258800 | 0.62% |
| NMRX | Numerex Corp. | 9.84 | 10700 | 0.61% |
| NZH | Nuveen California Dividend Advantage Municipal Fund 3 | 11.81 | 18700 | 0.59% |
| TMV | Direxion Daily 30 Yr Trs Bear 3X Shares | 45.62 | 1243700 | 0.59% |
| SLA | American Select Portfolio Inc. | 10.21 | 33300 | 0.59% |
| GDL | The GABELLI GLOBAL D | 13.72 | 35300 | 0.58% |
| TGP | Teekay LNG Partners LP. | 38.85 | 315100 | 0.56% |
| CYE | Blackrock Corporate High Yield Fund III, Inc. | 7.18 | 79000 | 0.56% |
| GEO | Geo Group Inc. | 26.63 | 382100 | 0.56% |
| MCI | Massmutual Corporate Investors | 15.95 | 5600 | 0.56% |
| DSG | Spdr Dow Jones Small Cap Growth | 109.87 | 7900 | 0.55% |
| EWM | Ishares MSCI Malaysia Index | 15.00 | 1085800 | 0.53% |
| WBD | Wimm-Bill-Dann Foods OJSC | 33.80 | 60400 | 0.53% |
| FCT | First Trust Four Corners Senior Floating Return Income Fund II | 15.10 | 148900 | 0.53% |
| ROI | Wisdomtree LargeCap Growth | 39.47 | 300 | 0.53% |
| AIRT | Air T Inc. | 9.45 | 1900 | 0.53% |
| MCS | The Marcus Corporation | 11.41 | 61700 | 0.52% |
| NCT | Newcastle Investment Corp. | 5.91 | 849000 | 0.51% |
| SUSQ | Susquehanna Bancshares, Inc. | 9.77 | 1063200 | 0.51% |
| HAV | Helios Advantage Income Fund, Inc. | 7.79 | 18700 | 0.51% |
| AMAG | Amag Pharmaceuticals, Inc. | 17.78 | 86100 | 0.5% |
| BSI | Blue Square Israel Ltd. | 9.97 | 20100 | 0.5% |
| MYY | Short MidCap400 ProShares | 29.91 | 13400 | 0.5% |
| DIT | Amcon Distributing Co. | 80.25 | 400 | 0.5% |
| SIFI | Si Financial Group Inc. | 10.00 | 4800 | 0.5% |
| MFW | M&F Worldwide Corp. | 26.38 | 83100 | 0.49% |
| BQR | Blackrock ECOSLTIONS | 12.22 | 54500 | 0.49% |
| OZM | Och-Ziff Capital Management Group LLC | 16.35 | 468400 | 0.49% |
| PPR | Ing Prime Rate Trust | 6.11 | 356900 | 0.49% |
| PHT | Pioneer High Income Trust | 16.80 | 51800 | 0.47% |
| ALL | Allstate Corp. | 31.80 | 3457200 | 0.47% |
| LAD | Lithia Motors Inc. | 15.03 | 113000 | 0.46% |
| CMU | Mfs High Yield Municipal Trust | 4.28 | 94000 | 0.46% |
| USEG | Us Energy Corp. | 6.49 | 369900 | 0.46% |
| TLEO | Taleo Corp. | 34.33 | 457000 | 0.46% |
| SYKE | Sykes Enterprises, Incorporated | 19.91 | 299600 | 0.45% |
| EUO | Ultrashort Euro ProShares | 17.52 | 1165500 | 0.45% |
| LSI | Lsi Corporation | 6.72 | 11346100 | 0.44% |
| NVMI | Nova Measuring Instruments Ltd. | 9.22 | 145600 | 0.43% |
| PJO | Powershares FTSE RAFI Japan | 40.45 | 400 | 0.42% |
| SDK | Ultrashort Russell MidCap Gr ProShares | 47.20 | 4800 | 0.42% |
| SJL | Ultrashort Russell MidCap Val ProShares | 49.19 | 3400 | 0.42% |
| ACTG | Acacia Research Corporation | 36.10 | 457600 | 0.41% |
| NEWS | Newstar Financial, Inc. | 12.10 | 101000 | 0.41% |
| EML | Eastern Co. | 19.19 | 100 | 0.41% |
| KED | Kayne Anderson Energy Development Company | 19.80 | 36300 | 0.4% |
| FISV | Fiserv Inc. | 62.64 | 1007100 | 0.4% |
| MZA | Blackrock Muniyield Arizona Fund, Inc. | 12.40 | 13200 | 0.4% |
| NAT | Nordic American Tanker Shipping Ltd. | 24.70 | 258800 | 0.4% |
| VAZ | Delaware Investments Arizona Municipal Income Fund | 12.85 | 8100 | 0.39% |
| GFW | Aag HLDG 7.5 SR DEB | 25.14 | 5300 | 0.39% |
| EMJ | Eaton Vance Insured New Jersey Municipal Bond Fund | 12.65 | 3800 | 0.39% |
| ARUN | Aruba Networks, Inc. | 30.46 | 2263800 | 0.39% |
| AFE | American FINL 7.125 | 25.23 | 4800 | 0.39% |
| CTBI | Community Trust Bancorp Inc. | 27.67 | 132000 | 0.39% |
| DBB | Powershares DB Base Metals | 25.12 | 1027500 | 0.39% |
| IPS | Spdr S&P International Cons Stapl Sector | 31.30 | 300 | 0.38% |
| PJI | Ml DEP PPLUS GSG 1 A | 23.75 | 10500 | 0.38% |
| RSW | Rydex Inverse 2x S&P 500 | 33.49 | 20500 | 0.38% |
| GSP | Ipath S&P GSCI Total Return Index ETN | 39.27 | 24000 | 0.38% |
| SBB | Short SmallCap 600 ProShares | 26.21 | 13000 | 0.38% |
| FMS | Fresenius Medical Care AG & Co. KGAA | 70.66 | 65000 | 0.38% |
| BEXP | Brigham Exploration Co. | 35.79 | 1955000 | 0.36% |
| LMT | Lockheed Martin Corporation | 81.79 | 1674700 | 0.36% |
| RIG | Transocean Ltd. | 80.84 | 3562800 | 0.36% |
| PEO | Petroleum & Resources Corp. | 30.97 | 38900 | 0.35% |
| KCW | Str PD 7.5 US WEST | 25.45 | 1500 | 0.35% |
| PLL | Pall Corp. | 59.09 | 944000 | 0.35% |
| WDC | Western Digital Corp. | 37.80 | 2861100 | 0.34% |
| AKAM | Akamai Technologies Inc. | 37.37 | 2609600 | 0.34% |
| CRI | Carter's, Inc. | 29.85 | 567800 | 0.33% |
| KALU | Kaiser Aluminum Corporation | 49.47 | 129500 | 0.32% |
| IPCC | Infinity Property and Casualty Corp. | 60.95 | 40700 | 0.32% |
| BKF | Ishares MSCI BRIC Index | 51.89 | 143300 | 0.32% |
| MOSY | Mosys, Inc. | 6.22 | 48300 | 0.32% |
| FXP | Ultrashort FTSE/Xinhua China25 Proshares | 25.19 | 390200 | 0.31% |
| BFZ | Blackrock California Municipal Income Trust | 12.54 | 15300 | 0.31% |
| DNDN | Dendreon Corp. | 38.90 | 2300000 | 0.3% |
| OFIX | Orthofix International NV | 33.10 | 57300 | 0.3% |
| OPTR | Optimer Pharmaceuticals, Inc. | 13.03 | 891000 | 0.3% |
| MTT | Western ASSET | 20.02 | 12800 | 0.3% |
| WPO | Washington Post Co. | 448.46 | 18200 | 0.29% |
| MIW | Eaton Vance Insured Michigan Municipal Bond Fund | 14.26 | 2700 | 0.28% |
| TVE | Tennessee Valley Authority | 25.17 | 9700 | 0.27% |
| OSM | Slm CPI LKD NT | 21.85 | 14400 | 0.27% |
| WLL | Whiting Petroleum Corp. | 72.84 | 1364600 | 0.27% |
| MOLX | Molex Inc. | 25.33 | 1391200 | 0.27% |
| VKL | Van Kampen Select Sector Municipal Trust | 11.27 | 16500 | 0.26% |
| NPO | Enpro Industries, Inc. | 38.07 | 172300 | 0.26% |
| MGLN | Magellan Health Services Inc. | 49.76 | 193300 | 0.26% |
| EQIX | Equinix Inc. | 92.73 | 379000 | 0.25% |
| NQC | Nuveen California Investment Quality Municipal Fund Inc. | 12.27 | 2200 | 0.24% |
| PAYX | Paychex Inc. | 32.20 | 2891200 | 0.24% |
| EDD | Morgan STANLEY EMDD | 16.50 | 160100 | 0.24% |
| CCW | Comcast NT DUE 9/55 | 25.58 | 30800 | 0.23% |
| CMF | Ishares S&P CA AMT-Free Municipal Bd | 101.70 | 3600 | 0.23% |
| FFIV | F5 Networks Inc. | 94.61 | 3550300 | 0.23% |
| CYT | Cytec Industries Inc. | 56.42 | 487000 | 0.23% |
| EEP | Enbridge Energy Partners LP | 66.16 | 104800 | 0.22% |
| IDSY | Id Systems Inc. | 4.74 | 25400 | 0.21% |
| WIP | Spdr DB Intl Govt Infl-Protected Bond | 61.14 | 408400 | 0.21% |
| UKW | Ultra Russell MidCap Growth ProShares | 55.88 | 5600 | 0.21% |
| DNP | Dnp Select Income Fund Inc. | 9.57 | 276300 | 0.2% |
| PKH | Ml DEP 7.75 PFDPLUS | 24.85 | 1500 | 0.2% |
| ISBC | Investors Bancorp Inc. | 15.00 | 160900 | 0.2% |
| PFE | Pfizer Inc. | 20.33 | 43977200 | 0.19% |
| MSFT | Microsoft Corporation | 26.20 | 46061200 | 0.19% |
| VFC | Vf Corp. | 98.46 | 558900 | 0.19% |
| WMAR | West Marine Inc. | 10.27 | 71000 | 0.19% |
| TDW | Tidewater Inc. | 59.01 | 474700 | 0.18% |
| ERX | Direxion Daily Energy Bull 3X Shares | 88.82 | 1488600 | 0.18% |
| MRO | Marathon Oil Corporation | 53.00 | 5249000 | 0.18% |
| IEI | Ishares Barclays 3-7 Year Treasury Bond | 113.89 | 48700 | 0.18% |
| INFY | Infosys Technologies Ltd. | 73.27 | 1040000 | 0.17% |
| EUM | Short MSCI Emerging Mkts ProShares | 28.83 | 16200 | 0.17% |
| PERY | Perry Ellis International Inc. | 28.86 | 103200 | 0.17% |
| GMCR | Green Mountain Coffee Roasters Inc. | 65.00 | 1340600 | 0.16% |
| HANS | Hansen Natural Corporation | 62.04 | 1083300 | 0.16% |
| LCRD | Lasercard Corporation | 6.25 | 109700 | 0.16% |
| HTR | Helios Total Return Fund, Inc. | 6.10 | 44600 | 0.16% |
| NAFC | Nash Finch Co. | 38.29 | 41900 | 0.15% |
| PRGX | Prg-Schultz International Inc. | 6.40 | 44100 | 0.15% |
| SOA | Solutia Inc. | 25.28 | 1907000 | 0.15% |
| JSN | Nuveen Equity Premium Opportunity Fund | 12.65 | 112400 | 0.15% |
| AIN | Albany International Corp. | 25.44 | 92700 | 0.15% |
| NUN | Nuveen New York Quality Income Municipal Fund | 13.51 | 22800 | 0.14% |
| DGS | Wisdomtree Emerging Mkts Small Cap Div | 55.12 | 133500 | 0.14% |
| TTEC | Teletech Holdings Inc. | 20.49 | 275800 | 0.14% |
| CEF | Central Fund of Canada Limited | 22.66 | 1521700 | 0.13% |
| SNF | Spain Fund Inc. | 7.25 | 7500 | 0.13% |
| RCKY | Rocky Brands, Inc. | 15.40 | 21400 | 0.13% |
| JNPR | Juniper Networks, Inc. | 38.88 | 6069900 | 0.12% |
| MWO | Morgan STLY CAP TR V | 23.13 | 27900 | 0.12% |
| GEG | Ge CAP CORP 6.05 NTS | 26.02 | 29900 | 0.11% |
| MTK | Spdr Morgan Stanley Technology | 67.88 | 7200 | 0.11% |
| ANW | Aegean Marine Petroleum Network Inc. | 8.79 | 333300 | 0.11% |
| NCA | Nuveen California Municipal Value Fund Inc. | 8.39 | 19100 | 0.11% |
| BIV | Vanguard Intermediate-Term Bond ETF | 81.63 | 70700 | 0.11% |
| GJV | Synthetic FIXED-INCO | 25.26 | 2200 | 0.11% |
| TLP | Transmontaigne Partners L.P. | 36.16 | 14600 | 0.11% |
| GLD | Spdr Gold Shares | 142.51 | 9486800 | 0.09% |
| OXY | Occidental Petroleum Corporation | 101.13 | 3208200 | 0.08% |
| CVC | Cablevision Systems Corporation | 33.76 | 2346100 | 0.08% |
| NPX | Nuveen Insured Premium Income Municipal Fund 2 | 11.77 | 34000 | 0.08% |
| CPV | Centracore Properties Trust | 25.42 | 48300 | 0.07% |
| CpI | Iq CPI Inflation Hedged ETF | 25.46 | 18100 | 0.07% |
| FMN | Federated Premier Municipal Income Fund | 13.48 | 2900 | 0.07% |
| NRK | Nuveen Insured New York Tax Free Advantage Municipal Fund | 13.23 | 1700 | 0.07% |
| JCE | Nuveen COR EQ ALPHA | 14.17 | 33500 | 0.07% |
| FARM | Farmer Brothers Co. | 13.11 | 10900 | 0.07% |
| NXR | Nuveen Select Tax-Free Income Portfolio 3 | 13.31 | 13100 | 0.07% |
| BMRN | Biomarin Pharmaceutical Inc. | 25.38 | 629500 | 0.07% |
| LGI | Lazard Global Total Return and Income Fund, Inc. | 15.51 | 28700 | 0.06% |
| PDCO | Patterson Companies Inc. | 33.32 | 735500 | 0.06% |
| HAO | Claymore/AlphaShares China Small Cap | 30.08 | 118600 | 0.06% |
| TSN | Tyson Foods Inc. | 19.31 | 4322200 | 0.05% |
| BABY | Natus Medical Inc. | 17.22 | 150100 | 0.05% |
| KMT | Kennametal Inc. | 39.84 | 1274800 | 0.05% |
| ADRE | Bldrs Emerging Markets 50 ADR Index | 49.47 | 75100 | 0.04% |
| CSJ | Ishares Barclays 1-3 Year Credit Bond | 104.21 | 680000 | 0.04% |
| JBO | Lehman 6.30 GS CAP I | 23.37 | 300 | 0.04% |
| DDMX | Dynamex Inc. | 24.99 | 132500 | 0.04% |
| HTB | Hsbc Finance Corp. | 25.56 | 14100 | 0.03% |
| DFY | Delphi FIN 8.0 SR NT | 25.19 | 3700 | 0.03% |
| MBVT | Merchants Bancshares Inc. | 26.77 | 12600 | 0.03% |
| XLK | Technology Select Sector SPDR | 26.08 | 9150300 | 0.03% |
| CYOU | Changyou.com Limited | 34.40 | 216700 | 0.02% |
| IEF | Ishares Barclays 7-10 Year Treasury | 92.31 | 743800 | 0.01% |
| AAPL | Apple Inc. | 338.08 | 13326800 | 0.01% |
| COHR | Coherent Inc. | 55.56 | 92100 | 0.01% |
| AGZ | Ishares Barclays Agency Bond | 109.07 | 6900 | 0% |
| CTV | Commscope Inc. | 31.48 | 000 | 0% |
| VIP | Vimpel-Communications | 14.13 | 2724200 | 0% |
| DCX | Daimlerchrysler AG | 9.70 | 000 | 0% |
| AIM | Aerosonic Corp. | 2.87 | 300 | 0% |
| TTGT | Techtarget, Inc. | 8.55 | 30600 | 0% |
| EBI | Evergreen International Balanced Income Fund | 15.86 | 000 | 0% |
| AKF | Ambac FINL 5.95 DEBS | 4.22 | 000 | 0% |
| KRH | Str PD 7.75 AFC CAP | 25.61 | 000 | 0% |
| PBCI | Pamrapo Bancorp Inc. | 7.31 | 000 | 0% |
| CLDA | Clinical Data, Inc. | 30.43 | 168000 | 0% |
| GCS | Dws Global Commodities Stock Fund, Inc. | 8.72 | 000 | 0% |
| GLOI | Globaloptions Group, Inc. | 2.50 | 000 | 0% |
| SOMH | Somerset Hills Bancorp | 8.81 | 000 | 0% |
| KRJ | Str PD 8.1 PROV TR 1 | 25.12 | 000 | 0% |
| SBAC | Sba Communications Corp. | 39.02 | 945100 | 0% |
| BHI | Baker Hughes Incorporated | 71.22 | 3907700 | 0% |
| AAU | Almaden Minerals Ltd. | 4.75 | 1901800 | 0% |
| CKEC | Carmike Cinemas Inc. | 7.02 | 81000 | 0% |
| RRZ | Rydex Inverse 2x Russell 2000 | 31.17 | 000 | 0% |
| IFSB | Independence Federal Savings Bank | 0.37 | 1000 | 0% |
| ICOG | Ico Global Communications | 2.78 | 136700 | 0% |
| WWON | Westwood One Inc. | 6.83 | 1000 | 0% |
| SAB | Grupo Casa Saba SAB de CV | 19.10 | 000 | 0% |
| TONE | Tierone Corp. | 0.01 | 86000 | 0% |
| NHS | Neuberger Berman High Yield Strategies Fund | 14.75 | 27600 | 0% |
| SSBI | Summit State Bank | 6.90 | 000 | 0% |
| PVI | Powershares VRDO Tax-Free Weekly | 24.99 | 75100 | 0% |
| CZFC | Citizens First Corp. | 8.10 | 000 | 0% |
| BOVA | Bank of Virginia | 2.07 | 000 | 0% |
| EOD | Evgrn GBL DIV OPP FD | 9.99 | 91200 | 0% |
| LBCP | Liberty Bancorp, Inc. | 9.50 | 000 | 0% |
| GPU | Georgia Power Co. | 25.16 | 000 | 0% |
| DDP | Powershares DB Commodity Short ETN | 28.80 | 000 | 0% |
| WWIN | Winner Medical Group Inc. | 4.75 | 37200 | 0% |
| ATAX | America First Tax Exempt Investors LP | 5.66 | 44500 | 0% |
| ENZN | Enzon Pharmaceuticals Inc. | 11.00 | 264600 | 0% |
| PKJ | Ml DEP 8.0 PFDPLUS | 25.61 | 000 | 0% |
| GENC | Gencor Industries Inc. | 7.91 | 300 | 0% |
| OVBC | Ohio Valley Banc Corp. | 20.93 | 000 | 0% |
| MAXY | Maxygen, Inc. | 5.15 | 274900 | 0% |
| SRQ | Dws RREEF Real Estate Fund, Inc. | 4.47 | 900 | 0% |
| CNGL | China Nutrifruit Group Limited | 2.62 | 14700 | 0% |
| NXN | Nuveen New York Select Tax-Free Income Portfolio | 13.07 | 000 | 0% |
| REA | Rydex 2x S&P Select Sector Energy | 16.91 | 000 | 0% |
| LBF | Dws Global High Income Fund, Inc. | 7.80 | 9100 | 0% |
| SIEB | Siebert Financial Corp. | 1.80 | 000 | 0% |
| ICS | Morgan Stanley Insured California Municipal Securities | 12.30 | 3200 | 0% |
| NOVB | North Valley Bancorp | 10.59 | 700 | 0% |
| PJR | Preferredplus UPC 1 | 25.35 | 000 | 0% |
| WGA | Wells-Gardner Electronics Corp. | 2.00 | 6400 | 0% |
| OPMR | Optimal Group Inc. | 2.38 | 000 | 0% |
| GAJ | Great ATL&PAC 9.375 | 6.12 | 000 | 0% |
| CIX | Compx International Inc. | 14.85 | 000 | 0% |
| GNET | Global Traffic Network Inc. | 12.50 | 30700 | 0% |
| NTRI | Nutrisystem Inc. | 14.40 | 290300 | 0% |
| ACTU | Actuate Corp. | 5.00 | 000 | 0% |
| BNE | Bowne & Co. Inc. | 11.49 | 000 | 0% |
| DCS | Claymore Dividend & Income Fund | 16.95 | 29700 | 0% |
| MNTG | Mtr Gaming Group, Inc. | 2.59 | 23600 | 0% |
| MSII | Media Sciences International Inc. | 0.22 | 000 | 0% |
| JFBI | Jefferson Bancshares Inc. | 3.45 | 6000 | 0% |
| WBNK | Waccamaw Bankshares Inc. | 1.73 | 000 | 0% |
| DDI | Wisdomtree International Industrial | 21.99 | 000 | 0% |
| CLS | Celestica Inc. | 11.00 | 356000 | 0% |
| MUI | Blackrock Muni Intermediate Duration Fund, Inc. | 13.65 | 46500 | 0% |
| MTR | Mesa Royalty Trust | 49.20 | 1800 | 0% |
| HHY | Helios High Yield Fund Inc. | 9.35 | 29500 | 0% |
| XRX | Xerox Corp. | 10.85 | 6169300 | 0% |
| LZR | Emergent Group, Inc. | 8.45 | 000 | 0% |
| CACH | Cache Inc. | 4.50 | 14500 | 0% |
| CAPS | Orthologic Corp. | 0.06 | 000 | 0% |
| AKN | Akorn Inc. | 9.47 | 000 | 0% |
| XLE | Energy Select Sector SPDR | 79.44 | 14780800 | 0% |
| ULQ | Claymore U.S. Capital Mkts Micro-Trm F/I | 49.82 | 000 | 0% |
| EZY | Wisdomtree LargeCap Value | 43.56 | 000 | 0% |
| ERH | Evergreen Utilities and High Income Fund | 11.90 | 29000 | 0% |
| LIA | Liberty Acquisition Holdings Corp. | 9.75 | 000 | 0% |
| BND | Vanguard Total Bond Market ETF | 79.67 | 679700 | -0.02% |
| XOP | Spdr S&P Oil & Gas Exploration & Prod | 64.05 | 3124400 | -0.03% |
| KSK | Str PD 7.4 FORD | 25.24 | 10000 | -0.03% |
| FCJ | Ford Motor Credit Co. LLC | 25.10 | 26500 | -0.03% |
| APH | Amphenol Corporation | 52.55 | 1688600 | -0.03% |
| USV | Ubs E-TRACS CMCI Silver TR ETN | 56.34 | 800 | -0.03% |
| JZJ | Lehman ABS AT&T | 25.65 | 1300 | -0.03% |
| ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | 22.22 | 31900 | -0.04% |
| HWG | Hallwood Group Inc. | 22.89 | 700 | -0.04% |
| QLD | Ultra QQQ ProShares | 89.34 | 3611800 | -0.04% |
| IXG | Ishares S&P Global Financials | 49.21 | 32700 | -0.04% |
| PYK | Pplus SER GSC 1 CTF | 23.49 | 500 | -0.04% |
| DLM | Del Monte Foods Co. | 18.99 | 23440400 | -0.05% |
| GDV | Gabelli Dividend & Income Trust | 16.76 | 154700 | -0.05% |
| AOK | Ishares S&P Conservative Allocation | 29.20 | 21300 | -0.06% |
| EZPW | Ezcorp Inc. | 32.01 | 253800 | -0.06% |
| EDC | Direxion Daily Emrg Mkts Bull 3X Shares | 44.66 | 1447700 | -0.06% |
| MFE | Mcafee, Inc. | 47.95 | 8657600 | -0.06% |
| ARKR | Ark Restaurants Corp. | 14.64 | 400 | -0.06% |
| KVHI | Kvh Industries Inc. | 15.24 | 45500 | -0.06% |
| JKL | Ishares Morningstar Small Value Index | 88.68 | 4300 | -0.07% |
| NQU | Nuveen Quality Income Municipal Fund Inc. | 13.15 | 60500 | -0.07% |
| VMM | Delaware Investments Minnesota Municipal Income Fund II | 12.58 | 6400 | -0.07% |
| MJI | Blackrock Muniyield New Jersey Insured Fund, Inc. | 13.03 | 3800 | -0.07% |
| VSNT | Versant Corp. | 13.22 | 8500 | -0.07% |
| PYV | Ml PPLUS SER JPM-1 | 25.65 | 1400 | -0.07% |
| NNJ | Nuveen New Jersey Premium Income Municipal Fund Inc. | 13.52 | 6700 | -0.07% |
| NTC | Nuveen Connecticut Premium Income Municipal Fund | 12.87 | 3500 | -0.07% |
| GJM | Gmac Inc. | 24.16 | 36500 | -0.08% |
| USD | Ultra Semiconductor ProShares | 42.06 | 189700 | -0.09% |
| ELR | Spdr Dow Jones Large Cap | 62.61 | 7600 | -0.11% |
| NUVA | Nuvasive, Inc. | 26.49 | 436900 | -0.11% |
| IRL | The New Ireland Fund, Inc. | 7.94 | 12600 | -0.12% |
| IYH | Ishares Dow Jones US Healthcare | 69.73 | 24200 | -0.12% |
| BIK | Spdr S&P BRIC 40 | 30.16 | 61700 | -0.13% |
| OTR | Claymore/Ocean Tomo Growth | 29.53 | 3700 | -0.13% |
| TOO | Teekay Offshore Partners LP | 30.09 | 94000 | -0.13% |
| WMK | Weis Markets, Inc. | 40.64 | 13700 | -0.14% |
| JGT | Nuveen MUL-CUR ST GV | 14.18 | 207200 | -0.14% |
| VRGY | Verigy, Ltd. | 14.11 | 818100 | -0.14% |
| ATT | At&T | 26.30 | 128400 | -0.15% |
| PIQ | Powershares Dynamic MagniQuant | 26.48 | 9300 | -0.15% |
| MNP | Western Asset Municipal Partners Fund Inc. | 13.11 | 10800 | -0.15% |
| RYT | Rydex S&P Equal Weight Technology | 57.73 | 49500 | -0.15% |
| VCBI | Virginia Commerce Bancorp Inc. | 5.98 | 62500 | -0.16% |
| XFD | Lehman ABS 6.7 AIG | 23.16 | 2800 | -0.17% |
| BMRC | Bank of Marin Bancorp | 39.05 | 15000 | -0.17% |
| QQQQ | Powershares QQQ | 55.40 | 36162100 | -0.18% |
| RWT | Redwood Trust Inc. | 15.77 | 444400 | -0.18% |
| BCR | Cr Bard Inc. | 100.69 | 575600 | -0.18% |
| PACR | Pacer International Inc. | 5.13 | 186500 | -0.19% |
| XLB | Materials Select Sector SPDR | 40.49 | 13067400 | -0.19% |
| ETN | Eaton Corporation | 54.99 | 1916100 | -0.19% |
| MJH | Ms DW STR SATURN BAC | 24.99 | 1600 | -0.19% |
| HYB | The New America High Income Fund Inc. | 10.41 | 44100 | -0.19% |
| TLF | Tandy Leather Factory, Inc. | 4.88 | 9600 | -0.2% |
| DHT | Dht Maritime, Inc. | 4.84 | 206200 | -0.2% |
| BCO | Brinks Co. | 33.83 | 311000 | -0.2% |
| LFUS | Littelfuse Inc. | 58.64 | 55900 | -0.2% |
| EFV | Ishares MSCI EAFE Value Index | 53.65 | 120000 | -0.2% |
| DMLP | Dorchester Minerals LP | 28.79 | 37900 | -0.2% |
| VYM | Vanguard High Dividend Yield Indx ETF | 44.79 | 121300 | -0.2% |
| VOX | Vanguard Telecom Services ETF | 68.58 | 13700 | -0.2% |
| CSQ | Calamos Strategic Total Return Fund | 9.76 | 277300 | -0.2% |
| GAM | General American Investors Company, Inc. | 28.69 | 20700 | -0.2% |
| SCLN | Sciclone Pharmaceuticals, Inc. | 4.55 | 492100 | -0.21% |
| FNFG | First Niagara Financial Group Inc. | 13.79 | 2364100 | -0.21% |
| IVE | Ishares S&P 500 Value Index | 63.91 | 306900 | -0.21% |
| PZJ | Powershares Zacks Small Cap | 22.25 | 21800 | -0.22% |
| ITW | Illinois Tool Works Inc. | 54.33 | 1845200 | -0.22% |
| DTH | Wisdomtree DEFA Equity Income | 45.05 | 7200 | -0.22% |
| CHI | Calamos Convertible Opportunities & Income Fund | 13.40 | 301200 | -0.22% |
| MWA | Mueller Water Products, Inc. | 4.41 | 1693700 | -0.22% |
| CNY | Market Vectors Renminbi/USD ETN | 40.23 | 31700 | -0.22% |
| WBK | Westpac Banking Corporation | 127.23 | 7400 | -0.23% |
| FPT | Federated Premier Intermediate Municipal Income Fund | 12.56 | 9100 | -0.23% |
| SHW | Sherwin-Williams Co. | 85.30 | 804500 | -0.23% |
| JPZ | Nuveen Equity Premium Income Fund | 12.61 | 50300 | -0.23% |
| CORT | Corcept Therapeutics Inc. | 4.25 | 52900 | -0.23% |
| IWW | Ishares Russell 3000 Value Index | 90.95 | 6600 | -0.23% |
| AMD | Advanced Micro Devices Inc. | 8.41 | 14977000 | -0.23% |
| MGC | Vanguard Mega Cap 300 Index ETF | 45.35 | 14400 | -0.24% |
| AOI | Alliance One International, Inc. | 4.07 | 474500 | -0.24% |
| KGC | Kinross Gold Corporation | 16.35 | 5970000 | -0.24% |
| NXY | Nexen INC | 24.83 | 2684700 | -0.24% |
| LYG | Lloyds Banking Group plc | 4.00 | 2497700 | -0.24% |
| IWP | Ishares Russell Midcap Growth Index | 61.33 | 211400 | -0.24% |
| ACG | Alliancebernstein Income Fund, Inc. | 7.63 | 622500 | -0.26% |
| AIP | Hadera Paper Ltd. | 73.80 | 100 | -0.27% |
| FLEX | Flextronics International Ltd. | 7.27 | 3349900 | -0.27% |
| BDT | Blackrock Strategic Dividend Achievers Trust | 10.79 | 72200 | -0.27% |
| GPC | Genuine Parts Co. | 53.88 | 505000 | -0.27% |
| MJN | Mead Johnson Nutrition Company | 58.85 | 959600 | -0.28% |
| UMH | Umh Properties Inc. | 10.34 | 20600 | -0.28% |
| PXE | Powershares Dynamic Energy Explor & Prod | 27.60 | 90500 | -0.28% |
| NRP | Natural Resource Partners LP | 34.90 | 168900 | -0.28% |
| DSI | Ishares KLD 400 Social Index | 48.76 | 2800 | -0.28% |
| EXG | Ev TX MGD GBL EQ INC | 10.62 | 854900 | -0.28% |
| EET | Ultra MSCI Emerging Mkts ProShares | 118.35 | 6100 | -0.29% |
| HIF | Western Asset High Income Fund Inc. | 10.01 | 3500 | -0.29% |
| SCHN | Schnitzer Steel Industries Inc. | 63.77 | 297800 | -0.29% |
| FDL | First Trust Morningstar Div Leaders Idx | 16.79 | 21500 | -0.29% |
| VIG | Vanguard Dividend Appreciation ETF | 55.98 | 405300 | -0.3% |
| TSU | Tim Participacoes SA | 45.59 | 701000 | -0.3% |
| MYD | Blackrock MuniYield Fund, Inc. | 13.03 | 59100 | -0.3% |
| CRZO | Carrizo Oil & Gas Inc. | 37.69 | 386000 | -0.31% |
| KIE | Spdr KBW Insurance | 44.85 | 232700 | -0.31% |
| MAIN | Main Street Capital Corporation | 18.74 | 105600 | -0.31% |
| BFK | Blackrock Municipal Income Trust | 12.34 | 62500 | -0.32% |
| EOT | Eaton VANCE NAT MUN | 18.51 | 28900 | -0.32% |
| PUW | Powershares WilderHill Progrsv Energy | 30.56 | 7900 | -0.32% |
| PFM | Powershares Dividend Achievers | 14.86 | 25100 | -0.33% |
| GOLD | Randgold Resources Ltd. | 85.36 | 663700 | -0.33% |
| WSFS | Wsfs Financial Corp. | 46.99 | 17700 | -0.33% |
| OMI | Owens & Minor Inc. | 33.06 | 304300 | -0.33% |
| JKI | Ishares Morningstar Mid Value Index | 81.42 | 2200 | -0.34% |
| PSA | Public Storage | 25.20 | 10600 | -0.35% |
| FWF | Wfcxi 6.25% ENH TRUP | 25.07 | 62500 | -0.35% |
| OGE | Oge Energy Corp. | 50.87 | 266000 | -0.35% |
| SWIR | Sierra Wireless Inc. | 11.20 | 153100 | -0.35% |
| MJT | Ms DW ST SATURN DPL | 25.12 | 700 | -0.35% |
| PMO | Putnam Municipal Opportunities Trust | 10.85 | 73000 | -0.36% |
| PNK | Pinnacle Entertainment Inc. | 13.70 | 561400 | -0.36% |
| SGL | Strategic Global Income Fund Inc. | 10.97 | 23500 | -0.36% |
| CXO | Concho Resources, Inc. | 104.32 | 794700 | -0.36% |
| PEGA | Pegasystems Inc. | 38.30 | 81300 | -0.36% |
| PJM | Powershares Dynamic Small Cap | 24.80 | 4600 | -0.36% |
| VNR | Vanguard Natural Resources, LLC | 32.40 | 159700 | -0.36% |
| UKF | Ultra Russell1000 Growth ProShares | 56.92 | 4200 | -0.36% |
| CBI | Chicago Bridge & Iron Company N.V. | 41.04 | 642600 | -0.36% |
| ABT | Abbott Laboratories | 50.49 | 5844200 | -0.37% |
| HAL | Halliburton Company | 48.23 | 9919100 | -0.37% |
| KKD | Krispy Kreme Doughnuts Inc. | 5.27 | 1829400 | -0.37% |
| ENS | Enersys | 39.45 | 520600 | -0.37% |
| OSIS | Osi Systems, Inc. | 38.99 | 58000 | -0.38% |
| PRE | Partnerre Ltd. | 82.20 | 300700 | -0.38% |
| GLRE | Greenlight Capital Re, Ltd. | 28.16 | 109500 | -0.38% |
| PMI | Pmi Group Inc. | 2.62 | 2956600 | -0.38% |
| ROYL | Royale Energy Inc. | 5.19 | 2953600 | -0.38% |
| KNSY | Kensey Nash Corp. | 25.69 | 10200 | -0.38% |
| KMM | Dws Multi-Market Income Trust | 10.37 | 48900 | -0.38% |
| JOUT | Johnson Outdoors Inc. | 15.63 | 4300 | -0.38% |
| ACWI | Ishares MSCI ACWI Index | 48.97 | 190000 | -0.38% |
| EZM | Wisdomtree MidCap Earnings | 59.69 | 19600 | -0.38% |
| CPK | Chesapeake Utilities Corp. | 42.72 | 22500 | -0.39% |
| YORW | York Water Co. | 17.45 | 5800 | -0.39% |
| CADE | Cadence Financial Corp. | 2.49 | 22600 | -0.39% |
| MNE | Blackrock Muni New York Intermediate Duration Fund, Inc. | 12.70 | 9700 | -0.39% |
| FXL | First Trust Technology AlphaDEX | 24.38 | 75600 | -0.4% |
| NCU | Nuveen California Premium Income Municipal Fund | 12.10 | 9900 | -0.41% |
| CDCS | Cdc Software Corporation | 4.68 | 13300 | -0.42% |
| MMU | Western Asset Managed Municipals Fund Inc. | 11.67 | 74700 | -0.42% |
| FULT | Fulton Financial Corp. | 11.46 | 840100 | -0.43% |
| KOOL | Thermogenesis Corp. | 2.23 | 57800 | -0.44% |
| PKN | Powershares Global Nuclear Energy | 19.92 | 4900 | -0.44% |
| VEA | Vanguard Europe Pacific ETF | 37.74 | 1341400 | -0.44% |
| MUH | Blackrock MuniHoldings Fund II, Inc. | 13.54 | 12100 | -0.44% |
| DNL | Wisdomtree World ex-US Growth | 56.88 | 8000 | -0.45% |
| DLS | Wisdomtree International SmallCap Div | 52.94 | 28500 | -0.45% |
| COHU | Cohu, Inc. | 15.45 | 39900 | -0.45% |
| TRH | Transatlantic Holdings Inc. | 50.37 | 969200 | -0.45% |
| RWJ | Revenueshares Small Cap | 35.28 | 22800 | -0.45% |
| FBT | First Trust NYSE Arca Biotech Index | 41.47 | 38900 | -0.45% |
| ADGE | American DG Energy, Inc. | 2.18 | 32800 | -0.45% |
| GLBC | Global Crossing Ltd. | 14.87 | 184600 | -0.46% |
| MTD | Mettler-Toledo International, Inc. | 174.84 | 81600 | -0.47% |
| PMX | Pimco Municipal Income Fund III | 10.58 | 66600 | -0.47% |
| XGC | Claymore/BNY Mellon Intl Small Cap LDRs | 25.00 | 4500 | -0.47% |
| XLI | Industrial Select Sector SPDR | 37.75 | 13404100 | -0.47% |
| SFL | Ship Finance International Limited | 20.81 | 195100 | -0.47% |
| IDU | Ishares Dow Jones US Utilities | 79.85 | 14700 | -0.47% |
| DOX | Amdocs Ltd. | 28.97 | 831900 | -0.48% |
| VXF | Vanguard Extended Market Index ETF | 59.39 | 123000 | -0.48% |
| PDN | Powershares FTSE RAFI Dev Mkts ex-US S/M | 24.80 | 9000 | -0.48% |
| EFA | Ishares MSCI EAFE Index | 60.78 | 16050000 | -0.49% |
| SNCR | Synchronoss Technologies, Inc. | 33.85 | 152900 | -0.49% |
| RXL | Proshares Ultra Health Care | 59.23 | 7800 | -0.5% |
| TWIN | Twin Disc Inc. | 31.64 | 26100 | -0.5% |
| KRE | Spdr KBW Regional Banking | 27.22 | 1295300 | -0.51% |
| NLR | Market Vectors Nuclear Energy ETF | 23.04 | 63700 | -0.51% |
| ISG | Ing Groep NV | 21.16 | 246500 | -0.51% |
| LANC | Lancaster Colony Corporation | 61.07 | 75400 | -0.52% |
| IJJ | Ishares S&P MidCap 400 Value Index | 87.05 | 114500 | -0.52% |
| NEU | Newmarket Corp. | 159.19 | 80300 | -0.52% |
| RJF | Raymond James Financial Inc. | 37.98 | 576100 | -0.52% |
| GRMN | Garmin Ltd. | 33.75 | 1066600 | -0.53% |
| PFI | Powershares Dynamic Financials | 20.41 | 4700 | -0.53% |
| DDS | Dillard's Inc. | 42.57 | 925900 | -0.53% |
| TFC | Taiwan Greater China Fund | 7.49 | 3300 | -0.53% |
| CAJ | Canon Inc. | 42.57 | 390500 | -0.53% |
| PWP | Powershares Dynamic Mid Cap Value | 16.82 | 4900 | -0.53% |
| EES | Wisdomtree SmallCap Earnings | 55.56 | 6200 | -0.53% |
| SGU | Star Gas Partners LP | 5.51 | 40900 | -0.54% |
| VFH | Vanguard Financials ETF | 34.37 | 61200 | -0.54% |
| CATM | Cardtronics Inc. | 19.91 | 259800 | -0.54% |
| UNT | Unit Corp. | 60.50 | 275200 | -0.54% |
| ULE | Ultra Euro ProShares | 29.37 | 30400 | -0.54% |
| ECL | Ecolab Inc. | 51.47 | 1294100 | -0.54% |
| FMY | First Trust/Fidac Mortgage Income Fund | 19.90 | 16300 | -0.54% |
| EPAX | Ambassadors Group Inc. | 10.90 | 33500 | -0.54% |
| EWQ | Ishares MSCI France Index | 27.43 | 77400 | -0.54% |
| FDV | First Trust DB Strategic Value Index | 24.90 | 31300 | -0.55% |
| NOK | Nokia Corp. | 8.97 | 22757600 | -0.55% |
| HAP | Market Vectors RVE Hard Assets Prod ETF | 42.76 | 31800 | -0.55% |
| DUC | Duff & Phelps Utility & Corporate Bond Trust Inc. | 10.81 | 41700 | -0.55% |
| XRO | Claymore/Zacks Sector Rotation | 26.45 | 26000 | -0.56% |
| CLMT | Calumet Specialty Products Partners LP | 21.09 | 48200 | -0.56% |
| XRAY | Dentsply International Inc. | 36.77 | 677000 | -0.56% |
| PIZ | Powershares DWA Dev Mkts Technical Ldrs | 22.85 | 29800 | -0.56% |
| CUTR | Cutera Inc. | 8.60 | 22300 | -0.57% |
| ELV | Spdr Dow Jones Large Cap Value | 63.47 | 4000 | -0.57% |
| DTT | Deutsche BK CAP FDG | 24.40 | 121700 | -0.57% |
| HST | Host Hotels & Resorts Inc. | 16.90 | 7875700 | -0.58% |
| AMCC | Applied Micro Circuits Corp. | 10.17 | 715600 | -0.58% |
| VVI | Viad Corp. | 25.03 | 100100 | -0.59% |
| PBS | Powershares Dynamic Media | 15.14 | 479900 | -0.59% |
| SWC | Stillwater Mining Co. | 23.46 | 1333100 | -0.59% |
| CII | Blackrock Enhanced Capital and Income Fund, Inc. | 15.08 | 79600 | -0.59% |
| WPS | Ishares S&P Dev ex-US Property Index | 34.40 | 127600 | -0.6% |
| ELON | Echelon Corporation | 9.83 | 259400 | -0.6% |
| UBNK | United Financial Bancorp | 16.47 | 17000 | -0.6% |
| NGX | Nuveen Insured Massachusetts Tax Free Advantage Municipal Fund | 13.18 | 5600 | -0.6% |
| FSS | Federal Signal Corp. | 6.49 | 260800 | -0.61% |
| AUY | Yamana Gold, Inc. | 12.90 | 7861100 | -0.61% |
| UTL | Unitil Corp. | 24.26 | 22400 | -0.61% |
| MXI | Ishares S&P Global Materials | 75.91 | 46900 | -0.61% |
| MTOX | Medtox Scientific Inc. | 16.03 | 9800 | -0.61% |
| TRF | Templeton Russia and East European Fund Inc. | 24.17 | 3400 | -0.61% |
| CAB | Cabela's Inc. | 25.31 | 431900 | -0.62% |
| UNTD | United Online Inc. | 6.35 | 682200 | -0.62% |
| CPA | Copa Holdings SA | 54.06 | 139100 | -0.62% |
| MAV | Pioneer Municipal High Income Advantage Trust | 12.72 | 37700 | -0.62% |
| MVT | Blackrock MuniVest Fund II, Inc. | 13.76 | 45500 | -0.64% |
| APF | Morgan Stanley Asia-Pacific Fund Inc. | 16.88 | 24400 | -0.64% |
| IKR | Bank AMER INTERNOTES | 24.82 | 6800 | -0.64% |
| EONC | Eon Communications Corp. | 1.52 | 18500 | -0.65% |
| TIF | Tiffany & Co. | 62.21 | 1964800 | -0.65% |
| MTP | Mlp & STRATEGIC EQ | 18.34 | 21600 | -0.65% |
| SYMC | Symantec Corporation | 18.26 | 7452500 | -0.65% |
| TCBI | Texas Capital BancShares Inc. | 25.98 | 205000 | -0.65% |
| MXF | The Mexico Fund, Inc. | 28.35 | 10800 | -0.66% |
| TWGP | Tower Group Inc. | 23.73 | 314100 | -0.66% |
| PUK | Prudential plc | 24.00 | 204000 | -0.66% |
| HURC | Hurco Companies Inc. | 31.58 | 51000 | -0.66% |
| NTE | Nam Tai Electronics, Inc. | 6.01 | 145900 | -0.66% |
| JTA | Nuveen Tax Advantaged Total Return Strategy Fund | 11.76 | 40700 | -0.67% |
| MSF | Morgan Stanley Emerging Markets Fund Inc. | 16.25 | 64000 | -0.67% |
| OZRK | Bank of the Ozarks, Inc. | 44.87 | 73600 | -0.68% |
| TPX | Tempur Pedic International Inc. | 50.99 | 835900 | -0.68% |
| EXC | Exelon Corp. | 40.66 | 3853400 | -0.68% |
| JDD | Nuveen Diversified Dividend & Income Fund | 11.44 | 63000 | -0.69% |
| AUDC | Audiocodes Ltd. | 5.74 | 88800 | -0.69% |
| PKG | Packaging Corp. of America | 28.65 | 762800 | -0.69% |
| UMPQ | Umpqua Holdings Corporation | 11.42 | 451700 | -0.69% |
| MBTF | Mbt Financial Corp. | 1.41 | 14000 | -0.7% |
| IGOI | Igo, Inc. | 2.82 | 105100 | -0.7% |
| ADSK | Autodesk, Inc. | 43.16 | 2502000 | -0.71% |
| ESIC | Easylink Services International Corporation | 4.15 | 59100 | -0.71% |
| VMC | Vulcan Materials Company | 45.79 | 575800 | -0.71% |
| NNN | National Retail Properties, Inc. | 25.86 | 653000 | -0.72% |
| BONT | Bon-Ton Stores Inc. | 15.03 | 89600 | -0.72% |
| BEN | Franklin Resources Inc. | 124.15 | 721900 | -0.73% |
| BCV | Bancroft Fund Ltd. | 17.57 | 8400 | -0.73% |
| DFG | Delphi Financial Group, Inc. | 32.19 | 220200 | -0.74% |
| ZHNE | Zhone Technologies Inc. | 2.66 | 53300 | -0.74% |
| KCAP | Kohlberg Capital Corporation | 7.84 | 43900 | -0.75% |
| CCOI | Cogent Communications Group Inc. | 14.53 | 309200 | -0.75% |
| RECN | Resources Connection Inc. | 15.57 | 515800 | -0.76% |
| WSC | Wesco Financial Corp. | 391.00 | 6100 | -0.76% |
| ARO | Aeropostale, Inc. | 25.71 | 2042200 | -0.77% |
| JJG | Ipath DJ AIG Grains TR Sub-Idx ETN | 55.13 | 245500 | -0.77% |
| PPO | Polypore International Inc. | 57.25 | 521200 | -0.77% |
| PEET | Peet's Coffee & Tea Inc. | 47.62 | 145400 | -0.77% |
| PEY | Powershares HighYield Dividend Achievers | 8.98 | 100300 | -0.77% |
| STEC | Stec, Inc. | 20.11 | 950300 | -0.78% |
| VOQ | Van Kampen Ohio Quality Municipal Trust | 13.80 | 10700 | -0.79% |
| LXK | Lexmark International Inc. | 36.08 | 753300 | -0.79% |
| CCUR | Concurrent Computer Corporation | 6.13 | 2400 | -0.8% |
| TEN | Tenneco Inc. | 41.98 | 1122400 | -0.8% |
| IPD | Spdr S&P International Cons Disc Sector | 29.08 | 12200 | -0.81% |
| GLT | Ph Glatfelter Co. | 13.33 | 148100 | -0.81% |
| AET | Aetna Inc. | 37.04 | 3378100 | -0.82% |
| ADTN | Adtran Inc. | 41.57 | 431300 | -0.83% |
| ISR | Isoray, Inc. | 1.19 | 38600 | -0.83% |
| TJX | The TJX Companies, Inc. | 51.12 | 3153700 | -0.83% |
| SLF | Sun Life Financial Inc. | 31.68 | 500600 | -0.84% |
| CGW | Claymore S&P Global Water | 21.17 | 53900 | -0.84% |
| UBCP | United Bancorp Inc. | 8.25 | 500 | -0.84% |
| CENT | Central Garden & Pet Co. | 9.26 | 111700 | -0.85% |
| AMWD | American Woodmark Corp. | 20.82 | 5200 | -0.85% |
| CRRC | Courier Corporation | 13.89 | 6600 | -0.85% |
| TRMB | Trimble Navigation Ltd. | 50.25 | 431300 | -0.86% |
| KNX | Knight Transportation Inc. | 19.44 | 492800 | -0.86% |
| ROP | Roper Industries Inc. | 86.24 | 448300 | -0.86% |
| WERN | Werner Enterprises Inc. | 26.26 | 741100 | -0.86% |
| SWN | Southwestern Energy Co. | 41.04 | 6355200 | -0.86% |
| REZ | Ishares FTSE NAREIT Resid Plus Cp Idx | 41.64 | 47300 | -0.88% |
| NATR | Nature's Sunshine Products Inc. | 8.93 | 3800 | -0.88% |
| SPG | Simon Property Group Inc. | 106.37 | 3341600 | -0.88% |
| NUTR | Nutraceutical International Corp. | 15.53 | 18000 | -0.89% |
| NWPX | Northwest Pipe Co. | 23.23 | 42200 | -0.89% |
| LWAY | Lifeway Foods Inc. | 9.88 | 8700 | -0.9% |
| ARCC | Ares Capital Corporation | 17.42 | 1775100 | -0.91% |
| MHS | Medcohealth Solutions Inc. | 55.73 | 2702500 | -0.92% |
| ANGO | Angiodynamics Inc. | 14.98 | 109100 | -0.92% |
| CVR | Chicago Rivet & Machine Co. | 17.98 | 3600 | -0.93% |
| GLW | Corning Inc. | 20.20 | 19705100 | -0.93% |
| KTEC | Key Technology Inc. | 20.06 | 3100 | -0.93% |
| STSA | Sterling Financial Corp. | 16.57 | 266000 | -0.95% |
| BNSO | Bonso Electronics International Inc. | 2.08 | 2000 | -0.95% |
| KRNY | Kearny Financial Corp. | 10.24 | 7000 | -0.96% |
| CNK | Cinemark Holdings Inc. | 20.61 | 505200 | -0.96% |
| AOS | Ao Smith Corp. | 43.04 | 222900 | -0.96% |
| PMT | Pennymac Mortgage Investment Trust | 18.44 | 135100 | -0.96% |
| MWIV | Mwi Veterinary Supply, Inc. | 78.46 | 77200 | -0.97% |
| LRN | K12, Inc. | 35.45 | 106800 | -0.97% |
| MAGS | Magal Security Systems Ltd. | 3.01 | 1600 | -0.98% |
| WSBC | Wesbanco Inc. | 21.09 | 30000 | -0.98% |
| RFA | Blackrock Investment Quality Municipal Income Trust | 10.94 | 2300 | -0.99% |
| ACIW | Aci Worldwide, Inc. | 32.57 | 102600 | -1% |
| TRAK | Dealertrack Holdings, Inc. | 22.67 | 295000 | -1% |
| HILL | Dot Hill Systems Corp. | 2.95 | 391000 | -1% |
| PMTC | Parametric Technology Corporation | 22.74 | 1262700 | -1% |
| ACFC | Atlantic Coast Federal Corporation | 9.80 | 5100 | -1.01% |
| STO | Statoil ASA | 28.96 | 1571300 | -1.02% |
| UYG | Ultra Financials ProShares | 71.77 | 1051500 | -1.02% |
| ALE | Allete, Inc. | 39.48 | 99200 | -1.02% |
| DLA | Delta Apparel Inc. | 14.35 | 6500 | -1.03% |
| LUNA | Luna Innovations Incorporated | 1.92 | 48400 | -1.03% |
| UFS | Domtar Corporation | 89.80 | 291300 | -1.03% |
| KEP | Korea Electric Power Corp. | 12.36 | 811300 | -1.04% |
| RCS | Pimco Strategic Global Government Fund Inc. | 11.37 | 130100 | -1.04% |
| RTIX | Rti Biologics, Inc. | 2.83 | 74100 | -1.04% |
| AEC | Associated Estates Realty Corp. | 16.09 | 168800 | -1.04% |
| IPK | Spdr S&P International Technology Sector | 27.34 | 9400 | -1.04% |
| FARO | Faro Technologies Inc. | 40.03 | 93600 | -1.06% |
| ITRI | Itron Inc. | 54.86 | 394400 | -1.06% |
| PNNT | Pennantpark Investment Corp. | 11.96 | 378200 | -1.07% |
| PGR | Progressive Corp. | 21.23 | 5437500 | -1.07% |
| SLX | Market Vectors Steel ETF | 74.67 | 127800 | -1.08% |
| FLM | First Trust ISE Glbl Engnrg & Const Idx | 48.95 | 52800 | -1.09% |
| URS | Urs Corporation | 46.11 | 622800 | -1.11% |
| FIX | Comfort Systems USA Inc. | 14.14 | 43900 | -1.11% |
| BOLT | Bolt Technology Corp. | 14.02 | 13500 | -1.12% |
| BTN | Ballantyne Strong, Inc | 7.05 | 84100 | -1.12% |
| TRST | Trustco Bank Corp. NY | 6.13 | 130300 | -1.12% |
| CSS | Css Industries Inc. | 19.36 | 12200 | -1.12% |
| PMTI | Palomar Medical Technologies Inc. | 13.94 | 36000 | -1.13% |
| PTNR | Partner Communications Co. Ltd. | 19.11 | 82600 | -1.13% |
| NGD | New Gold, Inc. | 11.28 | 3464600 | -1.13% |
| ODFL | Old Dominion Freight Line Inc. | 35.79 | 455600 | -1.13% |
| FVE | Five Star Quality Care Inc. | 8.66 | 108500 | -1.14% |
| RDEA | Ardea Biosciences, Inc. | 28.37 | 63600 | -1.14% |
| EDN | Edenor SA | 11.18 | 13200 | -1.14% |
| GKSR | G&K Services Inc. | 33.28 | 34300 | -1.15% |
| GGAL | Grupo Financiero Galicia S.A. | 13.65 | 158000 | -1.15% |
| FAST | Fastenal Co. | 67.82 | 1490100 | -1.15% |
| APD | Air Products & Chemicals Inc. | 91.40 | 1000600 | -1.17% |
| ATU | Actuant Corporation | 28.31 | 341900 | -1.18% |
| NCI | Navigant Consulting Inc. | 9.91 | 274000 | -1.19% |
| NSTC | Ness Technologies Inc. | 6.59 | 86700 | -1.19% |
| PRAA | Portfolio Recovery Associates Inc. | 84.68 | 43400 | -1.2% |
| COLB | Columbia Banking System Inc. | 19.66 | 146100 | -1.2% |
| XRIT | X-Rite, Incorporated | 4.94 | 19000 | -1.2% |
| ESE | Esco Technologies Inc. | 37.17 | 70200 | -1.22% |
| KDN | Kaydon Corporation | 39.15 | 195800 | -1.23% |
| DRAD | Digirad Corporation | 2.40 | 22700 | -1.23% |
| PRWT | Premierwest Bancorp | 2.40 | 23900 | -1.23% |
| ASR | Grupo Aeroportuario Del Sureste SA de CV | 57.19 | 108300 | -1.24% |
| AIR | Aar Corp. | 27.07 | 155200 | -1.24% |
| NVE | Nv Energy, Inc. | 15.03 | 1379600 | -1.24% |
| ROST | Ross Stores Inc. | 70.90 | 2100000 | -1.25% |
| BRLI | Bio-Reference Laboratories Inc. | 22.79 | 159400 | -1.25% |
| CBE | Cooper Industries plc | 67.13 | 1006600 | -1.25% |
| SPP | Sappi Limited | 5.45 | 5000 | -1.26% |
| VLY | Valley National Bancorp | 13.94 | 467800 | -1.27% |
| IPGP | Ipg Photonics Corporation | 54.86 | 170400 | -1.27% |
| SYNO | Synovis Life Technologies Inc. | 20.87 | 49200 | -1.27% |
| LTXC | Ltx-Credence Corporation | 9.19 | 201000 | -1.28% |
| PRU | Prudential Financial, Inc. | 63.49 | 3463100 | -1.29% |
| TRBR | Trailer Bridge Inc. | 3.06 | 17600 | -1.29% |
| ALSK | Alaska Communications Systems Group Inc. | 10.46 | 241500 | -1.32% |
| WAT | Waters Corp. | 88.20 | 819600 | -1.32% |
| SSP | The E. W. Scripps Company | 9.71 | 169600 | -1.32% |
| BYI | Bally Technologies, Inc. | 37.68 | 651400 | -1.33% |
| RBN | Robbins & Myers Inc. | 41.81 | 371100 | -1.34% |
| ACC | American Campus Communities Inc. | 32.35 | 363900 | -1.34% |
| IEC | Iec Electronics Corp. | 7.98 | 32100 | -1.35% |
| PZD | Powershares Cleantech | 29.06 | 30200 | -1.35% |
| CBZ | Cbiz, Inc. | 7.26 | 93800 | -1.35% |
| CSL | Carlisle Companies Inc. | 45.23 | 254600 | -1.35% |
| WOOF | Vca Antech Inc. | 24.71 | 346300 | -1.35% |
| ONFC | Oneida Financial Corp. | 8.64 | 2000 | -1.36% |
| BHE | Benchmark Electronics Inc. | 18.76 | 191800 | -1.36% |
| ALU | Alcatel-Lucent | 5.72 | 14341400 | -1.37% |
| FCFC | Firstcity Financial Corp. | 6.41 | 1900 | -1.38% |
| SON | Sonoco Products Co. | 36.01 | 448300 | -1.39% |
| CNL | Cleco Corp. | 35.11 | 804900 | -1.4% |
| RFMD | Rf Micro Devices Inc. | 6.26 | 5689900 | -1.41% |
| NGK | Nuveen Connecticut Dividend Advantage Municipal Fund 2 | 13.62 | 3700 | -1.44% |
| JBLU | Jetblue Airways Corporation | 6.12 | 3753100 | -1.44% |
| SFI | Istar Financial Inc. | 8.78 | 773800 | -1.45% |
| SAAS | Incontact, Inc. | 3.37 | 32800 | -1.46% |
| GLAD | Gladstone Capital Corporation | 11.42 | 41900 | -1.46% |
| RPTP | Raptor Pharmaceuticals Corp. | 3.33 | 47800 | -1.47% |
| GWR | Genesee & Wyoming Inc. | 57.51 | 145300 | -1.47% |
| PRFT | Perficient Inc. | 11.92 | 130800 | -1.48% |
| BWEN | Broadwind Energy, Inc. | 1.32 | 356600 | -1.49% |
| PLXS | Plexus Corp. | 33.93 | 208500 | -1.5% |
| AMLN | Amylin Pharmaceuticals, Inc. | 11.11 | 742300 | -1.5% |
| RBA | Ritchie Bros. Auctioneers Incorporated | 27.30 | 221000 | -1.51% |
| BFED | Beacon Federal Bancorp, Inc. | 14.18 | 4600 | -1.52% |
| NAVR | Navarre Corp. | 1.92 | 40300 | -1.53% |
| OCLS | Oculus Innovative Sciences, Inc. | 1.93 | 60400 | -1.53% |
| FEED | Agfeed Industries, Inc. | 1.90 | 282700 | -1.55% |
| NOA | North American Energy Partners Inc. | 11.88 | 170500 | -1.57% |
| TCBK | Trico Bancshares | 16.18 | 7500 | -1.58% |
| SWX | Southwest Gas Corporation | 39.04 | 227200 | -1.61% |
| BANF | Bancfirst Corporation | 42.02 | 8900 | -1.61% |
| AGM | Federal Agricultural Mortgage Corp. | 18.77 | 41300 | -1.62% |
| PTIE | Pain Therapeutics Inc. | 9.63 | 391600 | -1.63% |
| CHMP | Champion Industries Inc. | 1.80 | 5400 | -1.63% |
| BNVI | Bionovo, Inc. | 0.60 | 85300 | -1.63% |
| ELS | Equity Lifestyles Properties Inc. | 57.27 | 105600 | -1.63% |
| NYNY | Empire Resorts Inc. | 0.59 | 91700 | -1.66% |
| KYO | Kyocera Corp. | 98.41 | 14800 | -1.67% |
| CNH | Cnh Global NV | 48.52 | 241200 | -1.7% |
| TASR | Taser International Inc. | 4.02 | 198400 | -1.71% |
| SKT | Tanger Factory Outlet Centers Inc. | 25.28 | 617700 | -1.71% |
| CSWC | Capital Southwest Corporation | 95.56 | 15300 | -1.72% |
| ASIA | Asiainfo Holdings Inc. | 21.65 | 335700 | -1.72% |
| OCCF | Optical Cable Corp. | 4.46 | 68800 | -1.76% |
| AMRN | Amarin Corporation plc | 8.28 | 3059400 | -1.77% |
| CWCO | Consolidated Water Co. Ltd. | 10.52 | 40300 | -1.77% |
| STAN | Standard Parking Corp. | 17.56 | 13200 | -1.78% |
| GEOY | Geoeye, Inc. | 40.83 | 113800 | -1.78% |
| STMP | Stamps.com Inc. | 13.02 | 31900 | -1.8% |
| RGC | Regal Entertainment Group | 14.15 | 1120000 | -1.8% |
| SAPX | Seven Arts Pictures plc | 0.54 | 9600 | -1.81% |
| ATW | Atwood Oceanics, Inc. | 44.89 | 489000 | -1.81% |
| VIRC | Virco Manufacturing Corp. | 3.16 | 500 | -1.86% |
| DGII | Digi International Inc. | 9.95 | 437100 | -1.87% |
| POPE | Pope Resources LP | 45.13 | 10800 | -1.89% |
| DGSE | Dgse Companies Inc. | 5.15 | 12700 | -1.9% |
| BBF | Blackrock Municipal Income Investment Trust | 12.30 | 37000 | -1.91% |
| WCBO | West Coast Bancorp | 3.58 | 129200 | -1.91% |
| MAC | Macerich Co. | 47.99 | 940400 | -1.92% |
| EZJ | Ultra MSCI Japan ProShares | 61.42 | 196600 | -1.93% |
| CUK | Carnival plc | 39.88 | 102800 | -1.94% |
| SKY | Skyline Corp. | 20.96 | 30000 | -1.96% |
| MIC | Macquarie Infrastructure Company LLC | 24.44 | 127300 | -1.96% |
| ESIO | Electro Scientific Industries Inc. | 16.85 | 40700 | -1.97% |
| MSN | Emerson Radio Corp. | 2.47 | 8800 | -1.98% |
| AMIE | Ambassadors International Inc. | 0.49 | 410500 | -2% |
| CPF | Central Pacific Financial Corp. | 20.47 | 14900 | -2.01% |
| ERES | Eresearchtechnology, Inc. | 6.79 | 183800 | -2.02% |
| PROJ | Deltek, Inc | 7.71 | 16700 | -2.03% |
| HEB | Hemispherx Biopharma, Inc. | 0.47 | 140700 | -2.08% |
| PWND | Powershares Global Wind Energy | 11.16 | 32000 | -2.1% |
| OFC | Corporate Office Properties Trust Inc. | 35.36 | 645200 | -2.1% |
| AATI | Advanced Analogic Technologies, Inc. | 3.72 | 209900 | -2.1% |
| CPSI | Computer Programs & Systems Inc. | 63.50 | 35400 | -2.15% |
| MNTA | Momenta Pharmaceuticals Inc. | 15.45 | 293200 | -2.15% |
| NXG | Northgate Minerals Corp. | 2.70 | 2279600 | -2.17% |
| MAG | Magnetek Inc. | 2.24 | 112200 | -2.18% |
| SGC | Superior Uniform Group Inc. | 11.57 | 400 | -2.19% |
| DDE | Dover Downs Gaming & Entertainment Inc. | 3.55 | 18400 | -2.2% |
| PFCB | Pf Chang's China Bistro Inc. | 45.68 | 290000 | -2.22% |
| NANO | Nanometrics Inc. | 17.05 | 181300 | -2.23% |
| CMN | Cantel Medical Corp. | 26.15 | 55200 | -2.24% |
| FTO | Frontier Oil Corp. | 29.57 | 1785900 | -2.24% |
| DGIT | Dg FastChannel, Inc. | 33.66 | 178800 | -2.26% |
| HDB | Hdfc Bank Ltd. | 171.50 | 322100 | -2.3% |
| NVGN | Novogen Limited | 1.68 | 221800 | -2.32% |
| NIHD | Nii Holdings Inc. | 40.47 | 2873500 | -2.34% |
| MDP | Meredith Corp. | 34.81 | 776100 | -2.35% |
| GROW | U.S. Global Investors, Inc. | 9.40 | 105200 | -2.48% |
| EDGW | Edgewater Technology Inc. | 3.12 | 4700 | -2.5% |
| MEAS | Measurement Specialties Inc. | 33.10 | 85800 | -2.5% |
| OCNW | Occam Networks Inc. | 9.16 | 37500 | -2.55% |
| FRPT | Force Protection Inc. | 4.96 | 763700 | -2.55% |
| TSO | Tesoro Corporation | 26.68 | 5298100 | -2.59% |
| DFZ | Rg Barry Corp. | 12.22 | 42200 | -2.62% |
| SHOR | Shoretel, Inc. | 9.21 | 734300 | -2.64% |
| ZINC | Horsehead Holding Corp. | 17.12 | 195800 | -2.67% |
| MDCI | Medical Action Industries Inc. | 8.72 | 69100 | -2.67% |
| MSL | Midsouth Bancorp Inc. | 14.48 | 30800 | -2.68% |
| RYN | Rayonier Inc. | 62.21 | 815600 | -2.73% |
| CAAS | China Automotive Systems Inc. | 8.14 | 148200 | -2.74% |
| HIL | Hill International, Inc. | 5.67 | 48500 | -2.74% |
| VLO | Valero Energy Corp. | 28.99 | 11694900 | -2.78% |
| NYMX | Nymox Pharmaceutical Corporation | 7.97 | 35000 | -2.8% |
| BLC | Belo Corp. | 8.45 | 981600 | -2.87% |
| SCO | Ultrashort DJ-AIG Crude Oil ProShares | 38.63 | 2542300 | -2.91% |
| PNBC | Princeton National Bancorp Inc. | 5.63 | 900 | -2.93% |
| CAKE | The Cheesecake Factory Incorporated | 29.31 | 1169200 | -2.94% |
| COOL | Majesco Entertainment Co. | 3.62 | 1161900 | -2.94% |
| VRUS | Pharmasset, Inc. | 95.75 | 842600 | -2.96% |
| ZOLT | Zoltek Companies Inc. | 13.05 | 217600 | -2.97% |
| JDSU | Jds Uniphase Corp. | 18.99 | 13048800 | -3.01% |
| REGN | Regeneron Pharmaceuticals, Inc. | 43.60 | 1574900 | -3.04% |
| PNRG | Primeenergy Corp. | 26.02 | 800 | -3.09% |
| CERS | Cerus Corporation | 2.80 | 279800 | -3.11% |
| HBIO | Harvard Bioscience Inc. | 5.60 | 91500 | -3.11% |
| TNC | Tennant Co. | 39.98 | 142300 | -3.12% |
| WCC | Wesco International Inc. | 61.41 | 1009700 | -3.23% |
| PSEM | Pericom Semiconductor Corp. | 9.90 | 147300 | -3.32% |
| RRR | Rsc Holdings, Inc. | 13.96 | 1461300 | -3.32% |
| BOOT | Lacrosse Footwear Inc. | 17.21 | 10000 | -3.36% |
| VVUS | Vivus Inc. | 6.46 | 2145800 | -3.43% |
| TRU | Torch Energy Royalty Trust | 2.73 | 7300 | -3.53% |
| TSTF | Teamstaff, Inc. | 0.53 | 9400 | -3.63% |
| MKSI | Mks Instruments Inc. | 32.44 | 419400 | -3.71% |
| CVGI | Commercial Vehicle Group Inc. | 17.77 | 186800 | -3.73% |
| CTDC | China Technology Development Group Corporation | 1.97 | 5400 | -3.9% |
| YGE | Yingli Green Energy Holding Co. Ltd. | 12.37 | 3629800 | -3.95% |
| ASI | American Safety Insurance Holdings Ltd. | 20.62 | 78400 | -3.95% |
| IBNK | Integra Bank Corporation | 0.24 | 117100 | -4% |
| EAR | Hearusa Inc. | 0.47 | 35800 | -4.08% |
| NVSL | Naugatuck Valley Financial Corp. | 8.10 | 1300 | -4.14% |
| MFA | Mfa Financial, Inc. | 7.83 | 10870600 | -4.16% |
| MSHL | Marshall Edwards Inc. | 1.59 | 120900 | -4.21% |
| SIRI | Sirius XM Radio Inc. | 1.76 | 70656900 | -4.34% |
| AFCE | Afc Enterprises Inc. | 14.86 | 60900 | -4.37% |
| PRKR | Parkervision Inc. | 0.64 | 107300 | -4.47% |
| FSI | Flexible Solutions International Inc. | 2.10 | 34000 | -4.54% |
| APSA | Alto Palermo S.A. | 13.40 | 800 | -5.03% |
| VSCP | Virtualscopics Inc. | 2.07 | 101400 | -5.04% |
| GCFB | Granite City Food & Brewery Ltd. | 3.70 | 6800 | -5.37% |
| EMMS | Emmis Communications Corp. | 1.01 | 164500 | -5.6% |
| PBIP | Prudential Bancorp Inc. Of Pennsylvania | 7.19 | 21600 | -5.64% |
| WDFC | Wd-40 Company | 40.90 | 282400 | -6.34% |
| PENX | Penford Corporation | 5.75 | 100600 | -7.55% |
| BBGI | Beasley Broadcast Group Inc. | 6.84 | 11000 | -13.3% |
| RGN | Regenerx Biopharmaceuticals Inc. | 0.23 | 530700 | -14.81% |
| PHHM | Palm Harbor Homes Inc. | 0.11 | 983800 | -15.38% |
| CBTE | Commonwealth Biotechnologies Inc. | 0.02 | 8000 | -33.33% |